Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.69 | $44.56 | $41.18 | $416.81万 | $5.69亿 | -6.06% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.99 | $182.82 | $163.38 | $904.27万 | $21.88亿 | -8.25% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.64万 | $3,659.86万 | -3.38% |
| 141 |
SKYSky
|
$0.05799 | $0.06028 | $0.05746 | $127.57万 | $14.04亿 | -2.39% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $347.75万 | $14.82亿 | 0.12% |
| 52 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $852.66万 | $16.63亿 | -2.30% |
| 169 |
COINBCOINB
|
$133.29 | $138.97 | $132.20 | $98.92万 | — | -0.31% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.76% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,693.62万 | $34.84亿 | 4.58% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 511 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.56万 | $473.17万 | -2.48% |
| 195 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $85.18万 | — | 11.82% |
| 245 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $62.65万 | $436.23万 | -2.79% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 585 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.87万 | — | -3.05% |