Oasis Network
ROSE · 美元计价
$0.00515
≈ ￥0.03399
-3.38% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.00549
24H 最低
$0.00513
今日开盘
$0.00533
24H 成交量
$36.92万
流通市值
$3,659.86万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$42.09 | $45.38 | $41.18 | $426.11万 | $5.69亿 | -6.40% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.34 | $182.82 | $163.38 | $882.36万 | $21.88亿 | -8.30% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.92万 | $3,659.86万 | -3.38% |
| 143 |
SKYSky
|
$0.05816 | $0.06028 | $0.05746 | $126.17万 | $14.04亿 | -2.42% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $346.84万 | $14.82亿 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003463 | $0.003692 | $0.003373 | $860.34万 | $16.63亿 | -1.65% |
| 195 |
COINBCOINB
|
$133.28 | $138.97 | $132.20 | $85.36万 | — | -0.28% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.52% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,703.41万 | $34.84亿 | 3.58% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 497 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.38万 | $473.17万 | -3.18% |
| 197 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $83.98万 | — | 12.02% |
| 243 |
REZRenzo
|
$0.003676 | $0.00381 | $0.003589 | $63.09万 | $436.23万 | -3.19% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -3.06% |