Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$44.17	$47.46	$42.39	$510.75万	$5.55亿	-4.29%
638	GASGas	$1.05	$1.07	$1.03	$9.49万	$6,714.17万	-0.66%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$180.18	$192.86	$176.27	$1,330.84万	$21.53亿	-6.19%
284	ROSEOasis Network	$0.00535	$0.00548	$0.00521	$54.87万	$3,548.50万	-0.37%
169	SKYSky	$0.05968	$0.06177	$0.0595	$113.41万	$13.98亿	-2.52%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.845	$0.87	$0.831	$337.11万	$14.41亿	-0.59%
43	PUMPPump.fun	$0.003531	$0.003616	$0.003345	$1,016.95万	$15.54亿	-1.48%
142	COINBCOINB	$133.24	$136.55	$129.51	$143.23万	—	-1.94%
259	SIGNSign	$0.00911	$0.00922	$0.00868	$63.96万	$1,058.85万	2.71%
31	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,691.97万	$31.69亿	5.44%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
475	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.65万	$466.96万	-0.70%
235	AGPUBAGPUB	$7.99	$7.99	$7.36	$74.38万	—	6.82%
345	REZRenzo	$0.003832	$0.003915	$0.003686	$41.34万	$433.01万	-1.82%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
629	NOKBNOKB	$8.49	$8.49	$8.08	$10.29万	—	3.92%