Lombard

BARD · 美元计价

$0.0888

≈ ￥0.58608

-14.04% (-$0.01)

更新于 2026-11-11 09:00:02

24H 最高

$0.1034

24H 最低

$0.0886

今日开盘

$0.1033

24H 成交量

$101.37万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DASH达世币	$43.15	$47.46	$42.39	$478.73万	$5.55亿	-8.48%
637	GASGas	$1.052	$1.07	$1.03	$9.57万	$6,714.17万	0.00%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.47	$195.46	$176.27	$1,416.26万	$21.53亿	-6.66%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.96万	$3,548.50万	-0.37%
172	SKYSky	$0.06016	$0.06186	$0.0595	$109.11万	$13.98亿	-2.35%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.844	$0.87	$0.831	$344.68万	$14.41亿	-1.29%
44	PUMPPump.fun	$0.003556	$0.003617	$0.003345	$1,041.01万	$15.54亿	-1.22%
147	COINBCOINB	$132.44	$137.08	$129.51	$135.10万	—	-3.06%
192	SIGNSign	$0.00902	$0.00927	$0.00868	$92.85万	$1,058.85万	1.92%
28	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.04	$2,084.66万	$31.69亿	8.37%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
477	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.19万	$466.96万	-0.70%
237	AGPUBAGPUB	$7.81	$7.97	$7.36	$73.49万	—	4.69%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
649	NOKBNOKB	$8.32	$8.39	$8.08	$8.54万	—	1.59%