Convex Finance

CVX · 美元计价

$1.725

≈ ￥11.385

-2.93% (-$0.05)

更新于 2026-11-11 09:35:01

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.777

24H 成交量

$43.71万

流通市值

$1.70亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DASH达世币	$43.89	$47.46	$42.39	$484.43万	$5.55亿	-6.40%
636	GASGas	$1.054	$1.07	$1.03	$9.67万	$6,714.17万	0.48%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$182.45	$195.35	$176.27	$1,406.43万	$21.53亿	-6.44%
286	ROSEOasis Network	$0.00542	$0.00548	$0.00521	$53.39万	$3,548.50万	0.74%
171	SKYSky	$0.0604	$0.06177	$0.0595	$109.79万	$13.98亿	-1.88%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$339.90万	$14.41亿	-1.17%
44	PUMPPump.fun	$0.003575	$0.003616	$0.003345	$1,027.55万	$15.54亿	-0.28%
146	COINBCOINB	$133.01	$136.64	$129.51	$136.68万	—	-2.37%
195	SIGNSign	$0.00897	$0.00927	$0.00868	$91.32万	$1,058.85万	1.36%
26	GRAMGram (prev. Toncoin)	$1.122	$1.16	$1.04	$2,122.03万	$31.69亿	7.68%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
476	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.68万	$466.96万	0.00%
237	AGPUBAGPUB	$7.85	$7.97	$7.36	$73.90万	—	5.09%
396	REZRenzo	$0.003722	$0.003924	$0.003686	$33.58万	$433.01万	-3.85%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
642	NOKBNOKB	$8.38	$8.39	$8.08	$9.45万	—	2.32%