IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$39.93 | $42.48 | $38.55 | $319.17万 | $5.27亿 | 0.83% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 241 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.00496 | $58.87万 | $3,487.96万 | -0.59% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 44 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,035.70万 | $15.97亿 | 0.74% |
| 135 |
COINBCOINB
|
$123.48 | $130.65 | $123.39 | $153.73万 | — | -3.74% |
| 317 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $39.44万 | $1,029.83万 | -4.82% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.17 | $1.06 | $919.34万 | $32.26亿 | -6.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 413 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.49% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.93万 | — | 0.12% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |