Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

2.22% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0316

24H 成交量

$73.30万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DASH达世币	$44.61	$47.46	$42.39	$502.39万	$5.55亿	-3.11%
639	GASGas	$1.053	$1.07	$1.03	$9.46万	$6,714.17万	0.00%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$181.69	$193.17	$176.27	$1,373.45万	$21.53亿	-5.50%
285	ROSEOasis Network	$0.0054	$0.00548	$0.00521	$54.13万	$3,548.50万	0.56%
172	SKYSky	$0.06009	$0.06177	$0.0595	$111.80万	$13.98亿	-2.02%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
90	DOTPolkadot	$0.846	$0.87	$0.831	$335.96万	$14.41亿	-0.82%
44	PUMPPump.fun	$0.003567	$0.003616	$0.003345	$1,015.88万	$15.54亿	-0.61%
144	COINBCOINB	$133.57	$136.55	$129.51	$142.46万	—	-1.67%
251	SIGNSign	$0.00907	$0.00922	$0.00868	$67.30万	$1,058.85万	2.14%
31	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.07	$1,705.63万	$31.69亿	5.18%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
471	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$25.00万	$466.96万	0.00%
234	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.72万	—	7.26%
362	REZRenzo	$0.00378	$0.003924	$0.003686	$38.24万	$433.01万	-2.80%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.37万	—	4.18%