Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASH达世币
|
$40.52 | $42.48 | $38.92 | $280.71万 | $5.27亿 | 3.79% |
| 562 |
GASGas
|
$1.003 | $1.04 | $0.982 | $9.97万 | $6,575.86万 | 0.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.64 | $168.97 | $154.90 | $917.37万 | $19.63亿 | 1.67% |
| 242 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.35万 | $3,487.96万 | 1.19% |
| 186 |
SKYSky
|
$0.05731 | $0.05881 | $0.05573 | $83.98万 | $13.43亿 | 0.70% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $326.64万 | $14.10亿 | -1.11% |
| 45 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003299 | $951.24万 | $15.97亿 | 3.44% |
| 145 |
COINBCOINB
|
$124.06 | $130.65 | $123.00 | $126.45万 | — | -2.13% |
| 327 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $34.77万 | $1,029.83万 | -1.70% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $841.16万 | $32.26亿 | -5.35% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 445 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.20万 | $452.90万 | -0.38% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 191 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003101 | $83.02万 | $373.88万 | -5.85% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |