RedStone
RED · 美元计价
$0.1335
≈ ￥0.8811
-2.20% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.1402
24H 最低
$0.1318
今日开盘
$0.1365
24H 成交量
$23.87万
流通市值
$3,899.58万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.86% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.32 | $182.82 | $162.80 | $916.95万 | $21.88亿 | -7.84% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $122.73万 | $14.04亿 | -2.65% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $341.12万 | $14.82亿 | -0.12% |
| 53 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $827.85万 | $16.63亿 | -2.39% |
| 148 |
COINBCOINB
|
$132.81 | $138.97 | $132.20 | $117.59万 | — | -0.82% |
| 411 |
SIGNSign
|
$0.00946 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 4.53% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.26 | $1.14 | $2,716.98万 | $34.84亿 | 6.03% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.77万 | $473.17万 | -2.85% |
| 190 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $86.36万 | — | 10.77% |
| 247 |
REZRenzo
|
$0.00363 | $0.00381 | $0.003589 | $59.43万 | $436.23万 | -2.60% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |