USARB
USARB · 美元计价
$8.09
≈ ￥53.394
-1.22% (-$0.10)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$8.08
今日开盘
$8.19
24H 成交量
$13.80万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.42 | $44.56 | $41.18 | $412.90万 | $5.69亿 | -5.07% |
| 658 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.76 | $182.82 | $163.38 | $902.84万 | $21.88亿 | -8.10% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.65% |
| 142 |
SKYSky
|
$0.05784 | $0.06028 | $0.05746 | $124.93万 | $14.04亿 | -2.43% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.837 | $0.872 | $0.824 | $347.49万 | $14.82亿 | 0.24% |
| 52 |
PUMPPump.fun
|
$0.003416 | $0.003692 | $0.003373 | $829.08万 | $16.63亿 | -2.20% |
| 145 |
COINBCOINB
|
$132.88 | $138.97 | $132.20 | $122.62万 | — | -0.09% |
| 420 |
SIGNSign
|
$0.00944 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.54% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.13 | $2,694.84万 | $34.84亿 | 4.34% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 518 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.45万 | $473.17万 | -1.78% |
| 195 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.41万 | — | 10.95% |
| 247 |
REZRenzo
|
$0.003642 | $0.00381 | $0.003589 | $60.71万 | $436.23万 | -2.15% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |